Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0003	0.0003	0.0002	0.0003	59,264,000	+0.00(+0.00%)
May 30, 2019	0.0002	0.0003	0.0002	0.0003	506,669,536	+0.00(+50.00%)
May 29, 2019	0.0001	0.0002	0.0001	0.0002	10,208,342	+0.00(+0.00%)
May 24, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 23, 2019	0.0001	0.0002	0.0001	0.0002	1,289,688	+0.00(+0.00%)
May 22, 2019	0.0001	0.0002	0.0001	0.0002	54,957	+0.00(+0.00%)
May 21, 2019	0.0002	0.0002	0.0001	0.0002	2,040,224	+0.00(+0.00%)
May 17, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 16, 2019	0.0001	0.0002	0.0001	0.0002	1,180,848	+0.00(+0.00%)
May 15, 2019	0.0001	0.0002	0.0001	0.0002	506,529	+0.00(+0.00%)
May 14, 2019	0.0001	0.0002	0.0001	0.0002	3,982,096	+0.00(+0.00%)
May 13, 2019	0.0001	0.0002	0.0001	0.0002	6,364,060	+0.00(+0.00%)
May 10, 2019	0.0001	0.0002	0.0001	0.0002	1,513,500	+0.00(+0.00%)
May 09, 2019	0.0001	0.0002	0.0001	0.0002	3,271,616	+0.00(+0.00%)
May 08, 2019	0.0001	0.0002	0.0001	0.0002	578,376	+0.00(+0.00%)
May 06, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 03, 2019	0.0002	0.0002	0.0002	0.0002	5,000,000	+0.00(+0.00%)
May 02, 2019	0.0001	0.0002	0.0001	0.0002	5,124,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Leisure Holdings Inc (OP: AMLH )

Historical Prices