Cipher Pharmaceuticals Inc (OP: CPHRF )

6.478 -0.042 (-0.64%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2018		2.697	2.697	2.697	0	-0.00(-0.02%)
May 15, 2018	2.697	2.697	2.697	2.697	421	+0.02(+0.85%)
May 14, 2018	2.674	2.674	2.674	2.674	100	+0.00(+0.16%)
May 11, 2018	2.670	2.670	2.670	2.670	4,518	-0.13(-4.54%)
May 10, 2018	2.797	2.797	2.797	2.797	150	-0.00(-0.07%)
May 09, 2018	2.799	2.799	2.799	2.799	1,590	+0.01(+0.33%)
May 08, 2018	2.790	2.790	2.790	2.790	302	+0.07(+2.42%)
May 03, 2018		2.724	2.724	2.724	60	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices