Easy Jet Plc ADR (OP: ESYJY )

5.700 -0.250 (-4.20%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	103.28	104.60	102.91	103.73	1,133	-2.67(-2.51%)
May 21, 2014		106.40	106.40	106.40	0	-2.10(-1.94%)
May 20, 2014	107.63	108.50	107.63	108.50	550	+1.50(+1.40%)
May 19, 2014	107.87	107.87	107.00	107.00	248	+2.34(+2.24%)
May 15, 2014	104.66	104.66	104.66	104.66	44	-6.34(-5.71%)
May 14, 2014	111.00	111.00	111.00	111.00	1,248	-6.00(-5.13%)
May 07, 2014		117.00	117.00	117.00	0	+5.21(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices