Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Easy Jet Plc ADR (OP: ESYJY )

5.700 -0.250 (-4.20%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 103.28 104.60 102.91 103.73 1,133 -2.67(-2.51%)
May 21, 2014 106.40 106.40 106.40 0 -2.10(-1.94%)
May 20, 2014 107.63 108.50 107.63 108.50 550 +1.50(+1.40%)
May 19, 2014 107.87 107.87 107.00 107.00 248 +2.34(+2.24%)
May 15, 2014 104.66 104.66 104.66 104.66 44 -6.34(-5.71%)
May 14, 2014 111.00 111.00 111.00 111.00 1,248 -6.00(-5.13%)
May 07, 2014 117.00 117.00 117.00 0 +5.21(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.