Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0149 +0.0046 (+44.66%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3483 0.3490 0.3120 0.3200 75,500 -0.02(-6.57%)
May 30, 2019 0.3360 0.3500 0.3315 0.3425 24,364 -0.01(-2.14%)
May 29, 2019 0.3733 0.3733 0.3456 0.3500 91,496 -0.03(-8.62%)
May 28, 2019 0.3706 0.3989 0.3688 0.3830 92,046 -0.01(-1.95%)
May 24, 2019 0.4200 0.4200 0.3699 0.3906 108,700 -0.02(-5.15%)
May 23, 2019 0.4090 0.4323 0.3800 0.4118 153,971 -0.01(-2.07%)
May 22, 2019 0.4390 0.4780 0.3900 0.4205 328,376 -0.03(-7.17%)
May 21, 2019 0.4877 0.5033 0.4530 0.4530 70,315 -0.05(-9.40%)
May 20, 2019 0.4800 0.5000 0.4470 0.5000 25,277 +0.02(+4.17%)
May 17, 2019 0.4907 0.4930 0.4736 0.4800 80,000 -0.02(-4.00%)
May 16, 2019 0.4617 0.5027 0.4617 0.5000 56,971 +0.05(+11.06%)
May 15, 2019 0.4380 0.4810 0.4380 0.4502 105,713 -0.03(-5.82%)
May 14, 2019 0.4900 0.5157 0.4750 0.4780 160,814 -0.00(-0.42%)
May 13, 2019 0.5090 0.5168 0.4745 0.4800 321,496 +0.00(+0.17%)
May 10, 2019 0.4670 0.4820 0.4378 0.4792 145,200 +0.03(+7.06%)
May 09, 2019 0.4880 0.5016 0.4271 0.4476 195,212 -0.04(-8.84%)
May 08, 2019 0.5026 0.5026 0.4900 0.4910 128,147 +0.00(+0.84%)
May 07, 2019 0.5087 0.5300 0.4869 0.4869 214,253 -0.01(-2.62%)
May 06, 2019 0.5270 0.5270 0.4900 0.5000 141,137 -0.03(-4.78%)
May 03, 2019 0.5323 0.5324 0.5049 0.5251 248,500 +0.01(+1.96%)
May 02, 2019 0.5670 0.5670 0.5000 0.5150 315,695 -0.04(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.