Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0149 +0.0046 (+44.66%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0780	0.0880	0.0771	0.0834	134,476	-0.00(-5.23%)
May 27, 2021	0.0880	0.0880	0.0767	0.0880	30,181	+0.00(+1.50%)
May 26, 2021	0.0786	0.0880	0.0786	0.0867	1,278	+0.01(+10.31%)
May 25, 2021	0.0869	0.0871	0.0785	0.0786	52,584	+0.00(+0.77%)
May 24, 2021	0.0835	0.0835	0.0720	0.0780	147,783	-0.01(-6.59%)
May 21, 2021	0.0787	0.0872	0.0775	0.0835	18,983	+0.00(+4.38%)
May 20, 2021	0.0800	0.0820	0.0756	0.0800	191,925	-0.01(-6.43%)
May 19, 2021	0.0909	0.0909	0.0800	0.0855	133,573	+0.00(+0.59%)
May 18, 2021	0.0947	0.0947	0.0850	0.0850	53,044	+0.00(+0.24%)
May 17, 2021	0.0970	0.0970	0.0820	0.0848	224,109	+0.01(+8.30%)
May 14, 2021	0.0824	0.0917	0.0783	0.0783	81,084	-0.00(-4.63%)
May 13, 2021	0.0800	0.0918	0.0800	0.0821	234,442	-0.00(-1.08%)
May 12, 2021	0.0680	0.0970	0.0680	0.0830	703,693	+0.00(+1.22%)
May 11, 2021	0.0826	0.0970	0.0810	0.0820	237,757	-0.01(-8.89%)
May 10, 2021	0.0861	0.0970	0.0810	0.0900	100,327	+0.00(+4.77%)
May 07, 2021	0.0906	0.0970	0.0857	0.0859	31,897	-0.00(-5.19%)
May 06, 2021	0.0879	0.0970	0.0861	0.0906	66,132	-0.01(-7.46%)
May 05, 2021	0.0819	0.0984	0.0816	0.0979	519,148	+0.02(+23.92%)
May 04, 2021	0.1000	0.1000	0.0765	0.0790	533,799	-0.01(-14.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices