Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air France ADR (OP: AFLYY )

1.130 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.575	4.650	4.510	4.580	12,000	-0.12(-2.55%)
May 28, 2020	4.900	4.900	4.640	4.700	24,006	-0.04(-0.84%)
May 27, 2020	4.640	4.900	4.620	4.740	187,489	+0.12(+2.60%)
May 26, 2020	4.690	4.690	4.500	4.620	168,581	+0.58(+14.36%)
May 22, 2020	4.090	4.090	3.950	4.040	49,500	-0.11(-2.67%)
May 21, 2020	4.200	4.210	4.100	4.151	21,053	-0.04(-0.93%)
May 20, 2020	4.050	4.275	4.050	4.190	60,311	+0.01(+0.24%)
May 19, 2020	4.075	4.270	4.075	4.180	58,438	-0.21(-4.89%)
May 18, 2020	4.432	4.432	4.270	4.395	136,172	+0.16(+3.90%)
May 15, 2020	4.430	4.430	4.205	4.230	135,700	-0.01(-0.24%)
May 14, 2020	4.200	4.280	4.019	4.240	27,880	-0.10(-2.30%)
May 13, 2020	4.460	4.460	4.300	4.340	120,912	-0.09(-2.03%)
May 12, 2020	4.500	4.520	4.380	4.430	14,673	-0.11(-2.42%)
May 11, 2020	4.500	4.560	4.450	4.540	93,968	-0.15(-3.24%)
May 08, 2020	4.650	4.700	4.510	4.692	82,200	+0.21(+4.73%)
May 07, 2020	4.480	4.590	4.350	4.480	195,958	-0.16(-3.45%)
May 06, 2020	4.750	4.750	4.600	4.640	88,756	-0.11(-2.21%)
May 05, 2020	4.830	4.880	4.700	4.745	54,301	-0.12(-2.37%)
May 04, 2020	4.750	4.880	4.671	4.860	96,020	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air France ADR (OP: AFLYY )

Historical Prices