Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air France ADR (OP: AFLYY )

1.070 -0.028 (-2.55%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.780	1.780	1.750	1.760	29,821	+0.01(+0.28%)
May 30, 2023	1.750	1.760	1.750	1.755	21,218	+0.02(+1.15%)
May 26, 2023	1.740	1.750	1.730	1.735	11,703	-0.01(-0.86%)
May 25, 2023	1.800	1.800	1.710	1.750	9,683	+0.05(+2.94%)
May 24, 2023	1.720	1.795	1.700	1.700	11,532	-0.04(-2.30%)
May 23, 2023	1.740	1.795	1.740	1.740	27,004	-0.06(-3.33%)
May 22, 2023	1.790	1.825	1.781	1.800	14,872	+0.01(+0.56%)
May 19, 2023	1.820	1.830	1.780	1.790	76,839	+0.01(+0.56%)
May 18, 2023	1.790	1.800	1.765	1.780	69,591	+0.02(+1.02%)
May 17, 2023	1.750	1.762	1.720	1.762	83,150	+0.09(+5.19%)
May 16, 2023	1.690	1.690	1.660	1.675	18,152	-0.01(-0.89%)
May 15, 2023	1.680	1.690	1.670	1.690	8,915	+0.03(+1.81%)
May 12, 2023	1.670	1.670	1.640	1.660	27,138	+0.02(+1.22%)
May 11, 2023	1.630	1.640	1.620	1.640	25,053	+0.01(+0.61%)
May 10, 2023	1.690	1.690	1.620	1.630	61,990	+0.00(+0.00%)
May 09, 2023	1.625	1.660	1.621	1.630	22,233	+0.00(+0.00%)
May 08, 2023	1.620	1.650	1.620	1.630	44,469	-0.01(-0.58%)
May 05, 2023	1.580	1.680	1.550	1.639	90,816	-0.03(-1.83%)
May 04, 2023	1.680	1.680	1.660	1.670	24,500	-0.01(-0.60%)
May 03, 2023	1.670	1.720	1.660	1.680	70,014	-0.08(-4.55%)
May 02, 2023	1.770	1.790	1.732	1.760	39,431	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air France ADR (OP: AFLYY )

Historical Prices