Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

3.860 -0.050 (-1.28%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		2.755	2.755	2.755	0	+0.05(+2.04%)
May 28, 2019		2.700	2.700	2.700	64	+0.00(+0.00%)
May 24, 2019		2.700	2.700	2.700	22	+0.00(+0.00%)
May 23, 2019	2.700	2.700	2.700	2.700	562	-0.03(-1.10%)
May 22, 2019	2.730	2.730	2.730	2.730	1,500	-0.22(-7.49%)
May 21, 2019	2.790	2.951	2.790	2.951	600	+0.24(+8.89%)
May 20, 2019	2.710	2.710	2.710	2.710	4,604	-0.19(-6.55%)
May 17, 2019	2.900	2.900	2.900	2.900	4,700	-0.13(-4.29%)
May 16, 2019	3.030	3.030	3.030	3.030	100	+0.11(+3.95%)
May 15, 2019	2.915	2.915	2.915	2.915	172	-0.04(-1.19%)
May 14, 2019	2.950	2.950	2.950	2.950	325	-0.03(-1.01%)
May 10, 2019		2.980	2.980	2.980	0	+0.00(+0.00%)
May 09, 2019	3.040	3.040	2.980	2.980	4,898	-0.06(-1.97%)
May 08, 2019	3.040	3.040	3.040	3.040	735	+0.00(+0.00%)
May 07, 2019		3.040	3.040	3.040	2	+0.00(+0.00%)
May 06, 2019	3.070	3.070	3.040	3.040	500	-0.06(-1.94%)
May 02, 2019		3.100	3.100	3.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices