Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chow Tai Fook (OP: CJEWY )

12.68 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.470	7.510	7.220	7.300	3,800	-0.07(-0.95%)
May 28, 2020	7.570	7.570	7.340	7.370	9,301	+0.13(+1.80%)
May 27, 2020	7.550	7.550	7.210	7.240	10,653	-0.22(-2.94%)
May 26, 2020	7.463	7.700	7.350	7.459	9,942	+0.09(+1.17%)
May 22, 2020	7.405	7.560	7.320	7.372	4,100	-0.36(-4.62%)
May 21, 2020	7.800	7.875	7.730	7.730	11,278	-0.30(-3.74%)
May 20, 2020	8.070	8.180	8.030	8.030	20,732	-0.10(-1.25%)
May 19, 2020	8.170	8.170	8.130	8.132	10,989	+0.09(+1.14%)
May 18, 2020	8.120	8.160	8.000	8.040	3,626	+0.09(+1.13%)
May 15, 2020	7.560	7.950	7.560	7.950	4,100	+0.07(+0.89%)
May 14, 2020	7.770	8.000	7.770	7.880	4,063	-0.17(-2.11%)
May 13, 2020	7.870	8.160	7.830	8.050	29,583	-0.06(-0.74%)
May 12, 2020	8.220	8.220	8.110	8.110	105,946	-0.18(-2.17%)
May 11, 2020	8.570	8.570	8.250	8.290	14,236	-0.20(-2.36%)
May 08, 2020	8.450	8.600	8.450	8.490	3,200	+0.22(+2.66%)
May 07, 2020	8.310	8.430	8.270	8.270	6,690	+0.11(+1.35%)
May 06, 2020	8.270	8.327	8.120	8.160	3,653	-0.06(-0.73%)
May 05, 2020	7.950	8.310	7.950	8.220	2,479	-0.07(-0.84%)
May 04, 2020	8.060	8.290	8.020	8.290	2,670	+0.23(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chow Tai Fook (OP: CJEWY )

Historical Prices