Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7250	0.8037	0.7250	0.7588	50,031	+0.08(+11.92%)
May 30, 2024	0.6490	0.6780	0.6490	0.6780	64,560	-0.08(-10.93%)
May 29, 2024	0.7390	0.7612	0.7330	0.7612	13,773	-0.08(-9.38%)
May 28, 2024	0.8080	0.8715	0.7980	0.8400	304,018	+0.19(+28.34%)
May 24, 2024	0.6758	0.6995	0.6500	0.6545	12,842	+0.01(+1.69%)
May 23, 2024	0.6681	0.6720	0.6275	0.6436	79,122	+0.07(+12.50%)
May 22, 2024	0.5810	0.6000	0.5440	0.5721	54,840	-0.00(-0.50%)
May 21, 2024	0.5780	0.5910	0.5710	0.5750	42,544	+0.02(+3.23%)
May 20, 2024	0.5232	0.5570	0.5232	0.5570	27,924	+0.03(+5.09%)
May 17, 2024	0.5180	0.5600	0.5180	0.5300	16,450	-0.01(-2.21%)
May 16, 2024	0.5603	0.5770	0.5420	0.5420	15,003	-0.03(-5.16%)
May 15, 2024	0.5735	0.5744	0.5633	0.5715	15,088	+0.01(+2.24%)
May 14, 2024	0.5730	0.5814	0.5590	0.5590	19,603	+0.04(+7.71%)
May 13, 2024	0.5400	0.5410	0.5190	0.5190	10,435	-0.01(-1.69%)
May 10, 2024	0.5230	0.5385	0.5154	0.5279	24,190	+0.04(+8.85%)
May 09, 2024	0.4830	0.4850	0.4510	0.4850	4,990	-0.03(-5.83%)
May 08, 2024	0.4780	0.5150	0.4780	0.5150	9,620	+0.01(+1.18%)
May 07, 2024	0.5120	0.5201	0.5090	0.5090	5,633	+0.00(+0.47%)
May 06, 2024	0.5000	0.5259	0.5000	0.5066	15,600	+0.01(+2.97%)
May 03, 2024	0.4880	0.4920	0.4820	0.4920	12,217	+0.01(+1.76%)
May 02, 2024	0.4640	0.4835	0.4640	0.4835	3,145	+0.01(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nel ASA (OP: NLLSF )

Historical Prices