Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.345 -0.100 (-4.09%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.445	3.520	3.350	3.520	5,210	-0.13(-3.54%)
May 30, 2023	3.649	3.649	3.649	3.649	10,430	-0.02(-0.57%)
May 26, 2023	3.730	3.820	3.670	3.670	23,020	-0.21(-5.41%)
May 24, 2023				3.880	0	-0.04(-1.02%)
May 22, 2023				3.920	18	-0.27(-6.44%)
May 19, 2023	4.060	4.190	3.980	4.190	1,165	+0.12(+3.08%)
May 18, 2023	3.920	4.065	3.920	4.065	952	-0.15(-3.49%)
May 15, 2023				4.212	0	-0.23(-5.24%)
May 12, 2023	4.445	4.445	4.445	4.445	200	-0.02(-0.56%)
May 11, 2023	4.340	4.470	4.340	4.470	839	-0.14(-3.04%)
May 10, 2023	4.610	4.610	4.610	4.610	1,140	+0.11(+2.44%)
May 09, 2023	4.600	4.600	4.500	4.500	1,000	-0.20(-4.26%)
May 08, 2023	4.700	4.700	4.700	4.700	900	+0.01(+0.21%)
May 05, 2023	4.470	4.760	4.470	4.690	1,000	+0.48(+11.40%)
May 04, 2023	4.210	4.210	4.210	4.210	5,100	+0.03(+0.72%)
May 02, 2023				4.180	31	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices