Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.750	1.800	1.680	1.800	15,200	-0.01(-0.55%)
May 30, 2019	1.800	1.900	1.750	1.810	7,233	+0.01(+0.56%)
May 29, 2019	1.850	1.900	1.800	1.800	27,344	-0.10(-5.26%)
May 28, 2019	2.200	2.200	1.800	1.900	16,425	-0.10(-5.00%)
May 24, 2019	2.100	2.100	1.800	2.000	12,400	+0.20(+11.11%)
May 23, 2019	1.900	2.050	1.800	1.800	22,588	-0.18(-9.09%)
May 22, 2019	1.980	2.000	1.950	1.980	17,627	-0.02(-1.00%)
May 21, 2019	2.000	2.000	2.000	2.000	1,143	+0.02(+1.01%)
May 20, 2019	2.000	2.000	1.755	1.980	39,264	+0.03(+1.54%)
May 17, 2019	1.900	2.240	1.900	1.950	30,000	-0.25(-11.36%)
May 16, 2019	2.150	2.240	1.900	2.200	39,497	+0.15(+7.32%)
May 15, 2019	2.040	2.100	1.910	2.050	17,122	+0.02(+0.99%)
May 14, 2019	2.000	2.100	2.000	2.030	11,427	+0.13(+6.84%)
May 13, 2019	1.945	2.050	1.800	1.900	30,029	-0.09(-4.52%)
May 10, 2019	2.050	2.080	1.830	1.990	28,300	-0.01(-0.50%)
May 09, 2019	2.100	2.100	1.810	2.000	28,246	-0.10(-4.76%)
May 08, 2019	1.800	2.300	1.800	2.100	56,819	+0.10(+5.00%)
May 07, 2019	1.940	2.150	1.850	2.000	29,459	-0.05(-2.44%)
May 06, 2019	2.050	2.140	1.710	2.050	70,467	-0.05(-2.38%)
May 03, 2019	2.000	2.250	1.900	2.100	95,900	-0.40(-16.00%)
May 02, 2019	2.720	2.800	1.910	2.500	139,737	-0.27(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zoom Technologies (OP: ZOOM )

Historical Prices