Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.380 +0.050 (+0.94%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		12.77	12.77	12.77	0	+1.06(+9.05%)
May 22, 2014		11.71	11.71	11.71	0	+0.15(+1.30%)
May 15, 2014	11.56	11.56	11.56	11.56	0	-0.44(-3.67%)
May 09, 2014		12.00	12.00	12.00	0	-1.04(-7.98%)
May 08, 2014	13.04	13.04	13.04	13.04	250	-0.60(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rakuten Group Inc ADR (OP: RKUNY )

Historical Prices