Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.850	4.980	4.576	4.920	1,227,900	+0.04(+0.77%)
May 28, 2020	5.100	5.200	4.800	4.883	906,805	-0.22(-4.26%)
May 27, 2020	4.850	5.100	4.750	5.100	786,058	+0.24(+4.94%)
May 26, 2020	4.800	5.160	4.800	4.860	1,017,157	+0.12(+2.53%)
May 22, 2020	4.500	4.805	4.490	4.740	633,900	+0.19(+4.18%)
May 21, 2020	4.330	4.705	4.100	4.550	421,071	+0.00(+0.00%)
May 20, 2020	4.880	4.880	4.500	4.550	620,065	-0.04(-0.87%)
May 19, 2020	4.080	4.650	4.080	4.590	1,004,793	+0.26(+6.13%)
May 18, 2020	4.150	4.380	4.150	4.325	972,569	+0.32(+7.95%)
May 15, 2020	3.720	4.100	3.720	4.006	1,446,900	+0.28(+7.41%)
May 14, 2020	3.440	3.750	3.440	3.730	532,641	-0.02(-0.47%)
May 13, 2020	3.830	3.865	3.580	3.748	663,807	-0.06(-1.70%)
May 12, 2020	3.240	3.904	3.240	3.812	813,035	+0.38(+11.15%)
May 11, 2020	3.690	3.690	3.350	3.430	418,745	-0.08(-2.28%)
May 08, 2020	3.350	3.560	3.270	3.510	529,800	+0.19(+5.72%)
May 07, 2020	3.250	3.400	3.250	3.320	329,165	+0.03(+0.84%)
May 06, 2020	3.590	3.590	3.250	3.292	574,618	-0.21(-5.93%)
May 05, 2020	3.480	3.740	3.460	3.500	302,336	+0.01(+0.30%)
May 04, 2020	3.475	3.630	3.244	3.490	724,020	-0.16(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices