Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.740	3.990	3.600	3.810	633,248	+0.07(+1.87%)
May 27, 2022	3.840	3.880	3.610	3.740	726,571	-0.09(-2.35%)
May 26, 2022	3.860	3.990	3.800	3.830	378,487	-0.01(-0.26%)
May 25, 2022	4.000	4.000	3.840	3.840	306,496	-0.08(-2.04%)
May 24, 2022	4.120	4.300	3.797	3.920	496,635	-0.22(-5.31%)
May 23, 2022	4.210	4.220	4.080	4.140	266,654	+0.05(+1.22%)
May 20, 2022	3.990	4.200	3.878	4.090	329,821	+0.11(+2.76%)
May 19, 2022	3.990	4.030	3.840	3.980	436,508	+0.12(+3.11%)
May 18, 2022	3.990	4.070	3.800	3.860	554,138	-0.04(-1.03%)
May 17, 2022	3.973	4.100	3.900	3.900	328,359	-0.04(-0.89%)
May 16, 2022	4.190	4.190	3.850	3.935	304,310	+0.04(+1.10%)
May 13, 2022	3.950	4.111	3.850	3.892	374,339	-0.02(-0.46%)
May 12, 2022	3.880	4.070	3.850	3.910	559,890	-0.06(-1.51%)
May 11, 2022	3.900	4.240	3.868	3.970	437,311	-0.13(-3.17%)
May 10, 2022	4.050	4.190	3.898	4.100	592,760	+0.06(+1.49%)
May 09, 2022	4.300	4.300	3.980	4.040	454,193	-0.30(-6.91%)
May 06, 2022	3.920	4.340	3.820	4.340	891,364	+0.21(+5.02%)
May 05, 2022	4.200	4.250	4.020	4.133	663,301	-0.08(-1.84%)
May 04, 2022	4.220	4.414	4.050	4.210	611,825	-0.08(-1.86%)
May 03, 2022	4.500	4.750	4.200	4.290	551,967	-0.21(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices