Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Graphene Limited (OP: FGPHF )

0.0432 +0.0026 (+6.40%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1038	0.1076	0.1000	0.1050	62,819	-0.00(-4.37%)
May 27, 2022	0.0973	0.1098	0.0954	0.1098	103,558	+0.00(+0.46%)
May 26, 2022	0.0992	0.1093	0.0992	0.1093	23,342	+0.01(+14.33%)
May 25, 2022	0.0975	0.0995	0.0956	0.0956	9,781	-0.01(-9.90%)
May 24, 2022	0.1050	0.1150	0.1050	0.1061	70,453	-0.01(-6.35%)
May 23, 2022	0.1083	0.1133	0.1032	0.1133	55,563	+0.01(+4.91%)
May 20, 2022	0.1129	0.1129	0.1015	0.1080	39,126	+0.01(+13.68%)
May 19, 2022	0.0915	0.1058	0.0915	0.0950	117,454	-0.00(-1.25%)
May 18, 2022	0.0950	0.0970	0.0930	0.0962	78,757	+0.00(+3.44%)
May 17, 2022	0.0927	0.0959	0.0927	0.0930	29,670	-0.01(-6.25%)
May 16, 2022	0.0875	0.0992	0.0838	0.0992	90,600	+0.01(+15.35%)
May 13, 2022	0.0876	0.0900	0.0822	0.0860	88,163	-0.00(-4.44%)
May 12, 2022	0.0800	0.0971	0.0800	0.0900	87,662	-0.00(-3.74%)
May 11, 2022	0.0895	0.0939	0.0850	0.0935	34,700	+0.01(+10.00%)
May 10, 2022	0.0917	0.0917	0.0847	0.0850	400,017	-0.02(-18.19%)
May 09, 2022	0.1000	0.1062	0.0955	0.1039	63,698	-0.00(-4.24%)
May 06, 2022	0.1090	0.1184	0.1085	0.1085	73,924	-0.01(-7.42%)
May 05, 2022	0.1059	0.1172	0.1000	0.1172	76,400	-0.00(-2.66%)
May 04, 2022	0.0972	0.1204	0.0972	0.1204	31,887	+0.01(+11.48%)
May 03, 2022	0.1122	0.1170	0.1003	0.1080	27,357	-0.01(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Graphene Limited (OP: FGPHF )

Historical Prices