Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Graphene Limited (OP: FGPHF )

0.0420 +0.0014 (+3.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0670	0.0700	0.0602	0.0602	28,500	-0.00(-3.68%)
May 05, 2023	0.0600	0.0650	0.0600	0.0625	76,126	+0.00(+7.39%)
May 04, 2023	0.0594	0.0621	0.0550	0.0582	18,000	-0.00(-3.00%)
May 03, 2023	0.0700	0.0700	0.0503	0.0600	63,796	+0.01(+17.65%)
May 02, 2023	0.0625	0.0700	0.0503	0.0510	138,388	-0.01(-18.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Graphene Limited (OP: FGPHF )

Historical Prices