Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.080	4.140	4.050	4.140	252,327	+0.05(+1.22%)
May 27, 2021	4.150	4.170	4.065	4.090	1,419,630	-0.05(-1.14%)
May 26, 2021	4.105	4.180	4.100	4.137	518,777	+0.01(+0.17%)
May 25, 2021	4.150	4.170	4.070	4.130	343,726	+0.00(+0.00%)
May 24, 2021	4.150	4.190	4.100	4.130	210,296	-0.00(-0.12%)
May 21, 2021	4.140	4.170	4.070	4.135	301,945	-0.02(-0.36%)
May 20, 2021	4.035	4.180	4.000	4.150	300,398	+0.05(+1.22%)
May 19, 2021	4.020	4.180	3.920	4.100	440,760	-0.08(-1.91%)
May 18, 2021	4.290	4.290	4.170	4.180	365,432	-0.04(-1.00%)
May 17, 2021	4.250	4.300	4.140	4.222	747,734	-0.03(-0.65%)
May 14, 2021	4.100	4.357	4.070	4.250	1,286,890	+0.11(+2.66%)
May 13, 2021	4.105	4.180	4.050	4.140	755,495	+0.04(+0.98%)
May 12, 2021	4.050	4.220	4.010	4.100	977,518	-0.04(-0.97%)
May 11, 2021	3.810	4.220	3.790	4.140	2,040,900	+0.13(+3.24%)
May 10, 2021	4.250	4.330	3.970	4.010	3,471,472	+0.43(+12.01%)
May 07, 2021	3.325	3.632	3.323	3.580	1,059,084	+0.24(+7.19%)
May 06, 2021	3.190	3.410	3.000	3.340	1,148,275	+0.21(+6.71%)
May 05, 2021	3.140	3.300	3.100	3.130	605,085	-0.04(-1.26%)
May 04, 2021	2.910	3.170	2.799	3.170	1,643,905	+0.19(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harvest Health & Recreation Inc (OP: HRVSF )

Historical Prices