Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

N/A UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2620	0.2620	0.2236	0.2236	38,051	-0.05(-18.54%)
May 30, 2023	0.2882	0.3100	0.2633	0.2745	25,609	-0.38(-57.89%)
May 26, 2023	0.6774	0.6774	0.6291	0.6518	2,796	-0.05(-6.74%)
May 25, 2023	0.7338	0.7338	0.6989	0.6989	1,775	-0.04(-5.67%)
May 24, 2023	0.7332	0.7409	0.7332	0.7409	363	-0.02(-2.71%)
May 23, 2023	0.7615	0.7615	0.7615	0.7615	255	+0.01(+1.57%)
May 19, 2023				0.7497	21	-0.04(-5.01%)
May 18, 2023	0.7524	0.7892	0.7524	0.7892	2,167	+0.06(+8.11%)
May 17, 2023	0.7499	0.7499	0.7300	0.7300	2,717	-0.02(-2.67%)
May 16, 2023	0.7340	0.7577	0.7340	0.7500	931	-0.02(-2.42%)
May 15, 2023	0.7327	0.7686	0.7327	0.7686	714	+0.00(+0.35%)
May 12, 2023	0.7734	0.7734	0.7500	0.7659	3,235	-0.01(-1.81%)
May 11, 2023	0.8075	0.8075	0.7800	0.7800	2,055	-0.05(-6.02%)
May 10, 2023	0.8300	0.8569	0.8300	0.8300	340	-0.08(-8.79%)
May 09, 2023	0.9363	0.9530	0.9100	0.9100	1,687	-0.11(-10.61%)
May 08, 2023	1.018	1.030	1.018	1.018	2,204	-0.01(-0.88%)
May 05, 2023	1.027	1.027	1.027	1.027	405	+0.12(+13.34%)
May 03, 2023				0.9061	156	-0.04(-3.75%)
May 02, 2023	0.9414	0.9414	0.9414	0.9414	1,013	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices