Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0557	0.0619	0.0464	0.0619	411,072	+0.01(+26.07%)
May 27, 2022	0.0450	0.0491	0.0383	0.0491	169,320	+0.01(+16.35%)
May 26, 2022	0.0470	0.0503	0.0417	0.0422	191,976	-0.02(-28.35%)
May 25, 2022	0.0419	0.0700	0.0380	0.0589	522,566	+0.02(+72.22%)
May 24, 2022	0.0292	0.0399	0.0292	0.0342	17,982	+0.00(+12.87%)
May 23, 2022	0.0303	0.0303	0.0250	0.0303	7,930	+0.00(+18.82%)
May 20, 2022	0.0290	0.0331	0.0250	0.0255	363,523	+0.00(+2.00%)
May 19, 2022	0.0274	0.0316	0.0250	0.0250	147,250	-0.01(-28.57%)
May 18, 2022	0.0340	0.0375	0.0285	0.0350	352,803	+0.01(+16.67%)
May 17, 2022	0.0306	0.0380	0.0300	0.0300	40,610	-0.01(-14.77%)
May 16, 2022	0.0335	0.0374	0.0300	0.0352	60,634	+0.01(+26.16%)
May 13, 2022	0.0349	0.0349	0.0279	0.0279	132,137	-0.00(-11.43%)
May 12, 2022	0.0350	0.0353	0.0280	0.0315	434,300	-0.00(-7.35%)
May 11, 2022	0.0339	0.0420	0.0339	0.0340	70,865	-0.00(-2.86%)
May 10, 2022	0.0410	0.0420	0.0301	0.0350	56,565	-0.01(-26.00%)
May 09, 2022	0.0550	0.0550	0.0412	0.0473	11,457	-0.00(-6.34%)
May 06, 2022	0.0600	0.0600	0.0475	0.0505	205,732	-0.01(-9.34%)
May 05, 2022	0.0694	0.0700	0.0546	0.0557	30,019	-0.01(-14.31%)
May 04, 2022	0.0650	0.0676	0.0650	0.0650	6,076	-0.02(-21.69%)
May 03, 2022	0.0900	0.0900	0.0720	0.0830	49,412	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digicann Ventures Inc (OP: AGFAF )

Historical Prices