Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED

Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3380	0.3380	0.2950	0.3274	90,200	-0.00(-0.79%)
May 28, 2020	0.3250	0.3352	0.3200	0.3300	113,280	-0.00(-1.46%)
May 27, 2020	0.3114	0.3350	0.3100	0.3349	175,904	+0.01(+3.05%)
May 26, 2020	0.3150	0.3350	0.3133	0.3250	57,836	-0.01(-2.90%)
May 22, 2020	0.3118	0.3400	0.3000	0.3347	224,500	+0.02(+7.97%)
May 21, 2020	0.3310	0.3310	0.3069	0.3100	119,505	-0.02(-6.91%)
May 20, 2020	0.3420	0.3420	0.3202	0.3330	274,024	-0.01(-2.60%)
May 19, 2020	0.3235	0.3419	0.3235	0.3419	361,793	+0.01(+3.61%)
May 18, 2020	0.3550	0.3600	0.3000	0.3300	223,802	+0.00(+0.03%)
May 15, 2020	0.3159	0.3354	0.2981	0.3299	462,400	+0.02(+5.74%)
May 14, 2020	0.3422	0.3422	0.3100	0.3120	270,942	-0.02(-6.73%)
May 13, 2020	0.3400	0.3487	0.3000	0.3345	237,322	-0.01(-1.62%)
May 12, 2020	0.3550	0.3550	0.3300	0.3400	240,770	+0.00(+0.00%)
May 11, 2020	0.3400	0.3500	0.2691	0.3400	336,570	+0.01(+3.66%)
May 08, 2020	0.3310	0.3550	0.2982	0.3280	334,500	-0.00(-1.09%)
May 07, 2020	0.2800	0.3409	0.2738	0.3316	956,569	+0.06(+22.81%)
May 06, 2020	0.2595	0.2796	0.2500	0.2700	170,935	+0.02(+5.88%)
May 05, 2020	0.3000	0.3000	0.2437	0.2550	94,044	+0.01(+2.00%)
May 04, 2020	0.1950	0.2800	0.1950	0.2500	230,865	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aether Global Innovations Corp (OP: PLRTF )

Historical Prices