Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED

Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0978	0.0700	0.0900	26,246	+0.01(+8.43%)
May 27, 2022	0.0945	0.0945	0.0830	0.0830	21,207	-0.00(-1.19%)
May 26, 2022	0.1000	0.1000	0.0830	0.0840	629,861	-0.02(-15.75%)
May 25, 2022	0.1018	0.1090	0.0910	0.0997	35,940	+0.00(+3.42%)
May 24, 2022	0.1004	0.1035	0.0932	0.0964	159,064	-0.00(-1.63%)
May 23, 2022	0.1000	0.1063	0.0980	0.0980	43,850	-0.02(-18.33%)
May 20, 2022	0.1290	0.1313	0.1200	0.1200	90,543	+0.00(+0.00%)
May 19, 2022	0.0937	0.1280	0.0910	0.1200	75,622	+0.02(+21.09%)
May 18, 2022	0.0900	0.0991	0.0900	0.0991	13,810	-0.01(-11.20%)
May 17, 2022	0.0978	0.1193	0.0914	0.1116	10,259	+0.00(+3.91%)
May 16, 2022	0.1074	0.1090	0.0914	0.1074	26,201	+0.00(+0.00%)
May 13, 2022	0.0900	0.1078	0.0900	0.1074	59,596	+0.02(+19.33%)
May 12, 2022	0.1125	0.1125	0.0800	0.0900	59,953	-0.01(-6.83%)
May 11, 2022	0.1220	0.1236	0.0902	0.0966	9,588	+0.00(+2.66%)
May 10, 2022	0.0900	0.1211	0.0900	0.0941	118,190	+0.00(+4.09%)
May 09, 2022	0.0918	0.1132	0.0900	0.0904	197,465	-0.02(-17.97%)
May 06, 2022	0.0970	0.1178	0.0965	0.1102	262,861	+0.00(+3.47%)
May 05, 2022	0.1030	0.1220	0.1001	0.1065	67,777	+0.00(+0.00%)
May 04, 2022	0.0860	0.1073	0.0860	0.1065	118,129	+0.00(+3.70%)
May 03, 2022	0.1100	0.1102	0.0906	0.1027	308,411	-0.01(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aether Global Innovations Corp (OP: PLRTF )

Historical Prices