Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cybin Inc (OP: CLXPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.420	1.510	1.400	1.420	142,476	+0.00(+0.00%)
May 27, 2021	1.590	1.590	1.350	1.420	186,842	+0.02(+1.43%)
May 26, 2021	1.520	1.520	1.347	1.400	369,129	-0.01(-0.71%)
May 25, 2021	1.550	1.550	1.403	1.410	185,151	-0.09(-6.31%)
May 24, 2021	1.520	1.600	1.390	1.505	179,023	-0.00(-0.32%)
May 21, 2021	1.530	1.560	1.480	1.510	209,825	-0.00(-0.04%)
May 20, 2021	1.550	1.560	1.477	1.510	310,708	+0.01(+0.70%)
May 19, 2021	1.620	1.640	1.470	1.500	289,827	-0.08(-5.06%)
May 18, 2021	1.520	1.640	1.520	1.580	419,111	+0.07(+4.64%)
May 17, 2021	1.600	1.613	1.450	1.510	333,325	-0.06(-3.82%)
May 14, 2021	1.640	1.640	1.490	1.570	239,674	-0.03(-1.88%)
May 13, 2021	1.700	1.700	1.450	1.600	603,628	-0.09(-5.33%)
May 12, 2021	1.558	1.750	1.558	1.690	239,741	+0.05(+3.06%)
May 11, 2021	1.560	1.662	1.550	1.640	221,917	-0.00(-0.01%)
May 10, 2021	1.750	1.750	1.630	1.640	387,297	-0.02(-0.91%)
May 07, 2021	1.730	1.730	1.650	1.655	217,765	-0.06(-3.78%)
May 06, 2021	1.600	1.720	1.600	1.720	225,928	+0.08(+4.88%)
May 05, 2021	1.800	1.800	1.620	1.640	280,486	-0.04(-2.38%)
May 04, 2021	1.710	1.750	1.550	1.680	715,312	-0.07(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cybin Inc (OP: CLXPF )

Historical Prices