Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entheon Biomedical Corp (OP: ENTBF )

0.1204 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.1204	20	+0.01(+8.47%)
May 29, 2024	0.1276	0.1276	0.1110	0.1110	344	-0.00(-4.06%)
May 24, 2024				0.1157	5	-0.01(-5.32%)
May 22, 2024				0.1222	3	-0.00(-3.78%)
May 21, 2024	0.1270	0.1270	0.1270	0.1270	500	-0.00(-3.05%)
May 16, 2024				0.1310	0	-0.02(-10.64%)
May 15, 2024	0.1427	0.1466	0.1375	0.1466	5,708	+0.03(+21.16%)
May 14, 2024	0.1323	0.1323	0.1110	0.1210	1,760	-0.02(-12.95%)
May 13, 2024	0.1390	0.1390	0.1390	0.1390	293	-0.03(-15.45%)
May 10, 2024	0.1644	0.1644	0.1644	0.1644	173	+0.03(+23.42%)
May 09, 2024	0.1110	0.1399	0.1110	0.1332	842	-0.01(-4.10%)
May 02, 2024				0.1389	0	+0.03(+25.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entheon Biomedical Corp (OP: ENTBF )

Historical Prices