Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halo Collective (OP: HCANF )

0.0001 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0550	0.0553	0.0470	0.0496	359,268	-0.01(-9.82%)
May 27, 2022	0.0580	0.0585	0.0550	0.0550	146,507	-0.00(-5.17%)
May 26, 2022	0.0713	0.0715	0.0580	0.0580	171,526	-0.01(-15.57%)
May 25, 2022	0.0640	0.0687	0.0573	0.0687	305,625	+0.00(+4.09%)
May 24, 2022	0.0753	0.0753	0.0640	0.0660	289,891	-0.01(-8.33%)
May 23, 2022	0.0714	0.0780	0.0667	0.0720	96,035	+0.00(+6.67%)
May 20, 2022	0.0714	0.0727	0.0650	0.0675	168,652	-0.00(-3.57%)
May 19, 2022	0.0800	0.0831	0.0700	0.0700	203,726	-0.01(-15.87%)
May 18, 2022	0.1000	0.1200	0.0788	0.0832	218,416	-0.02(-22.53%)
May 17, 2022	0.1191	0.1370	0.1060	0.1074	43,922	-0.00(-2.36%)
May 16, 2022	0.1195	0.1300	0.1100	0.1100	51,124	-0.01(-4.35%)
May 13, 2022	0.1200	0.1200	0.1071	0.1150	38,108	+0.00(+0.00%)
May 12, 2022	0.1015	0.1200	0.0975	0.1150	219,754	+0.01(+15.00%)
May 11, 2022	0.1002	0.1130	0.1000	0.1000	44,225	-0.01(-8.68%)
May 10, 2022	0.1200	0.1200	0.1001	0.1095	249,119	-0.01(-7.75%)
May 09, 2022	0.1392	0.1392	0.1180	0.1187	210,579	-0.03(-20.34%)
May 06, 2022	0.1400	0.1490	0.1309	0.1490	56,540	+0.00(+3.26%)
May 05, 2022	0.1700	0.1700	0.1418	0.1443	66,183	-0.00(-3.15%)
May 04, 2022	0.1649	0.1649	0.1457	0.1490	113,807	-0.01(-8.53%)
May 03, 2022	0.1667	0.1705	0.1600	0.1629	10,769	-0.01(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halo Collective (OP: HCANF )

Historical Prices