Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bloomios Inc (OP: BLMS )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0019	0.0020	0.0018	0.0019	2,238,080	+0.00(+11.76%)
May 30, 2024	0.0017	0.0017	0.0017	0.0017	200,000	+0.00(+0.00%)
May 29, 2024	0.0017	0.0017	0.0013	0.0017	233,992	+0.00(+0.00%)
May 28, 2024	0.0009	0.0017	0.0007	0.0017	2,206,160	+0.00(+54.55%)
May 24, 2024	0.0007	0.0011	0.0002	0.0011	100,000	+0.00(+83.33%)
May 21, 2024				0.0006	0	+0.00(+100.00%)
May 16, 2024				0.0003	0	-0.00(-50.00%)
May 13, 2024				0.0006	0	+0.00(+0.00%)
May 10, 2024	0.0007	0.0007	0.0005	0.0006	1,861,581	+0.00(+0.00%)
May 09, 2024	0.0006	0.0006	0.0006	0.0006	1,200	-0.00(-33.33%)
May 07, 2024				0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bloomios Inc (OP: BLMS )

Historical Prices