Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0489 +0.0049 (+11.14%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2800	0.3178	0.2400	0.2401	1,416,632	-0.02(-9.05%)
May 27, 2022	0.2530	0.2650	0.2500	0.2640	169,113	+0.01(+5.60%)
May 26, 2022	0.2553	0.2640	0.2500	0.2500	499,944	-0.01(-2.08%)
May 25, 2022	0.2645	0.2645	0.2551	0.2553	401,657	+0.00(+0.08%)
May 24, 2022	0.2612	0.2740	0.2550	0.2551	294,704	-0.01(-2.30%)
May 23, 2022	0.2750	0.2800	0.2611	0.2611	226,253	-0.01(-5.05%)
May 20, 2022	0.3000	0.3000	0.2700	0.2750	519,095	-0.02(-5.95%)
May 19, 2022	0.3200	0.3349	0.2850	0.2924	906,673	-0.04(-12.69%)
May 18, 2022	0.3314	0.3349	0.3055	0.3349	113,037	+0.00(+1.06%)
May 17, 2022	0.3300	0.3455	0.3200	0.3314	137,770	-0.02(-5.31%)
May 16, 2022	0.3700	0.3700	0.3478	0.3500	47,537	-0.02(-5.41%)
May 13, 2022	0.3410	0.4275	0.3357	0.3700	171,611	+0.03(+8.50%)
May 12, 2022	0.3580	0.3780	0.3300	0.3410	324,065	-0.02(-5.28%)
May 11, 2022	0.3575	0.3780	0.3510	0.3600	154,613	+0.00(+0.70%)
May 10, 2022	0.3765	0.3800	0.3510	0.3575	199,185	-0.01(-3.90%)
May 09, 2022	0.4050	0.4050	0.3600	0.3720	134,903	-0.03(-6.88%)
May 06, 2022	0.4065	0.4065	0.3820	0.3995	105,140	+0.02(+4.64%)
May 05, 2022	0.3798	0.3840	0.3795	0.3818	45,216	+0.00(+0.47%)
May 04, 2022	0.3825	0.4190	0.3600	0.3800	318,622	-0.02(-5.00%)
May 03, 2022	0.4700	0.5000	0.3825	0.4000	686,058	-0.07(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cryomass Technologies Inc (OP: CRYM )

Historical Prices