Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Treatment.com Ai Inc (OP: TREIF )

0.3590 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.2777	0	-0.12(-30.58%)
May 27, 2022	0.3640	0.4000	0.3000	0.4000	8,400	+0.11(+36.99%)
May 25, 2022				0.2920	0	+0.06(+24.84%)
May 24, 2022	0.2715	0.3000	0.2339	0.2339	5,688	-0.02(-8.92%)
May 23, 2022	0.2568	0.2568	0.2568	0.2568	10,100	-0.04(-14.40%)
May 20, 2022	0.3000	0.3000	0.3000	0.3000	763	+0.00(+0.00%)
May 19, 2022	0.3000	0.3000	0.3000	0.3000	390	+0.02(+8.50%)
May 16, 2022				0.2765	50	+0.04(+17.21%)
May 13, 2022	0.2347	0.2359	0.2347	0.2359	1,199	-0.01(-2.40%)
May 12, 2022	0.1785	0.2417	0.1785	0.2417	1,578	+0.01(+2.20%)
May 11, 2022	0.1882	0.2404	0.1882	0.2365	6,200	-0.00(-1.09%)
May 10, 2022	0.2437	0.2437	0.2365	0.2391	9,777	-0.01(-4.36%)
May 09, 2022	0.2600	0.2600	0.2500	0.2500	5,632	-0.05(-15.48%)
May 05, 2022				0.2958	0	+0.03(+9.31%)
May 04, 2022	0.2503	0.2914	0.2503	0.2706	1,868	+0.02(+7.38%)
May 03, 2022	0.2520	0.2520	0.2520	0.2520	500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Treatment.com Ai Inc (OP: TREIF )

Historical Prices