Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NVLHF )

0.1015 -0.0005 (-0.49%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1061	0.1070	0.0990	0.1020	47,675	-0.00(-0.20%)
May 30, 2024	0.1050	0.1100	0.0952	0.1022	165,911	+0.00(+2.20%)
May 29, 2024	0.1119	0.1140	0.1000	0.1000	103,279	-0.01(-9.91%)
May 28, 2024	0.1144	0.1144	0.1101	0.1110	12,377	-0.00(-3.31%)
May 24, 2024	0.1250	0.1250	0.1101	0.1148	37,127	-0.00(-0.17%)
May 23, 2024	0.1100	0.1167	0.1100	0.1150	34,453	-0.00(-2.13%)
May 22, 2024	0.1142	0.1240	0.1142	0.1175	26,029	+0.01(+6.72%)
May 21, 2024	0.1120	0.1152	0.1101	0.1101	33,879	-0.01(-9.23%)
May 20, 2024	0.1185	0.1222	0.1120	0.1213	29,320	+0.01(+8.30%)
May 17, 2024	0.1168	0.1168	0.1101	0.1120	30,913	-0.00(-0.36%)
May 16, 2024	0.1153	0.1187	0.1105	0.1124	26,364	-0.00(-0.09%)
May 15, 2024	0.1115	0.1136	0.1101	0.1125	36,923	+0.00(+0.90%)
May 14, 2024	0.1152	0.1153	0.1115	0.1115	172,829	-0.00(-2.36%)
May 13, 2024	0.1130	0.1158	0.1130	0.1142	47,325	-0.00(-2.31%)
May 10, 2024	0.1150	0.1172	0.1150	0.1169	8,982	+0.00(+3.63%)
May 09, 2024	0.1092	0.1221	0.1092	0.1128	50,474	-0.00(-1.91%)
May 08, 2024	0.1167	0.1187	0.1150	0.1150	23,197	-0.00(-1.54%)
May 07, 2024	0.1250	0.1250	0.1152	0.1168	35,065	-0.00(-3.71%)
May 06, 2024	0.1231	0.1231	0.1206	0.1213	16,609	-0.00(-2.96%)
May 03, 2024	0.1225	0.1258	0.1171	0.1250	119,306	+0.01(+4.52%)
May 02, 2024	0.1185	0.1220	0.1185	0.1196	9,473	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: NVLHF )

Historical Prices