Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ORAAF )

9.270 +0.240 (+2.66%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	9.000	9.000	9.000	9.000	150	-0.40(-4.26%)
May 28, 2024	9.290	9.400	9.290	9.400	3,672	+0.11(+1.18%)
May 21, 2024				9.290	0	+0.71(+8.28%)
May 20, 2024	9.160	9.160	8.100	8.580	3,251	-0.07(-0.81%)
May 17, 2024	8.720	8.890	8.650	8.650	500	+0.19(+2.25%)
May 16, 2024	8.460	8.460	8.460	8.460	135	+0.58(+7.36%)
May 15, 2024	8.061	8.061	7.880	7.880	735	-0.04(-0.51%)
May 14, 2024	7.920	7.920	7.920	7.920	100	-0.00(-0.00%)
May 10, 2024				7.920	0	+0.12(+1.54%)
May 09, 2024	7.800	7.800	7.800	7.800	115	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: ORAAF )

Historical Prices