Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.520 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024					0	+0.00(+0.00%)
May 24, 2024				5.123	2,810	-0.04(-0.78%)
May 23, 2024	5.163	5.163	5.163	5.163	310	-0.14(-2.58%)
May 21, 2024				5.300	0	-0.10(-1.85%)
May 20, 2024	5.430	5.440	5.400	5.400	32,500	+0.11(+2.08%)
May 17, 2024	5.290	5.290	5.290	5.290	7,260	+0.08(+1.48%)
May 16, 2024	5.213	5.213	5.213	5.213	2,225	+0.08(+1.55%)
May 15, 2024	5.393	5.393	5.133	5.133	1,300	-0.22(-4.05%)
May 14, 2024	5.350	5.360	5.350	5.350	16,400	+0.28(+5.52%)
May 09, 2024				5.070	0	+0.20(+4.11%)
May 08, 2024	5.020	5.020	4.870	4.870	7,284	-0.09(-1.86%)
May 07, 2024	4.963	4.963	4.963	4.963	1,434	+0.01(+0.25%)
May 03, 2024				4.950	0	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ck Hutchison Holdings Ltd (OP: CKHUF )

Historical Prices