Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liontown Resources Ltd (OP: LINRF )

0.7956 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.8750	0.8750	0.8750	0.8750	1,000	+0.03(+2.94%)
May 30, 2024	0.8739	0.8739	0.8500	0.8500	1,000	-0.06(-6.13%)
May 29, 2024	0.9342	0.9342	0.9055	0.9055	489	+0.03(+2.90%)
May 28, 2024	0.9106	0.9106	0.8729	0.8800	6,418	-0.04(-4.35%)
May 23, 2024				0.9200	0	-0.02(-2.33%)
May 22, 2024	0.9419	0.9419	0.9419	0.9419	100	-0.05(-4.86%)
May 21, 2024	0.9900	0.9900	0.9800	0.9900	17,500	+0.01(+1.04%)
May 20, 2024	0.9798	0.9798	0.9798	0.9798	750	-0.03(-2.99%)
May 17, 2024	0.9900	1.100	0.9593	1.010	8,600	+0.08(+9.01%)
May 16, 2024	0.9265	0.9265	0.9030	0.9265	6,115	+0.02(+2.75%)
May 15, 2024	0.9300	0.9704	0.9017	0.9017	6,150	+0.02(+2.42%)
May 14, 2024	0.8804	0.8804	0.8804	0.8804	150,600	-0.02(-2.08%)
May 13, 2024	0.9043	0.9043	0.8785	0.8991	700	-0.01(-0.85%)
May 09, 2024				0.9068	0	+0.06(+6.68%)
May 08, 2024	0.8500	0.8500	0.8500	0.8500	30,000	+0.02(+2.79%)
May 07, 2024	0.8279	0.8279	0.8030	0.8269	3,025	+0.00(+0.35%)
May 06, 2024	0.8400	0.8400	0.8240	0.8240	3,000	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liontown Resources Ltd (OP: LINRF )

Historical Prices