Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trees Corp (OP: CANN )

0.0865 -0.0024 (-2.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.600	3.600	3.500	3.510	157,325	-0.08(-2.23%)
May 30, 2018	3.560	3.660	3.530	3.590	114,298	+0.04(+1.13%)
May 29, 2018	3.580	3.650	3.550	3.550	158,381	-0.10(-2.74%)
May 25, 2018		3.650	3.650	3.650	0	+0.08(+2.24%)
May 24, 2018	3.670	3.750	3.560	3.570	136,029	-0.13(-3.51%)
May 23, 2018	3.640	3.740	3.610	3.700	174,534	-0.01(-0.27%)
May 22, 2018	3.680	3.780	3.680	3.710	171,319	+0.06(+1.64%)
May 21, 2018	3.610	3.900	3.610	3.650	456,865	+0.05(+1.39%)
May 18, 2018	3.700	3.720	3.510	3.600	338,750	-0.11(-2.96%)
May 17, 2018	3.710	3.790	3.700	3.710	201,387	+0.01(+0.27%)
May 16, 2018	3.770	3.810	3.700	3.700	229,165	-0.11(-2.89%)
May 15, 2018	3.730	3.860	3.730	3.810	182,457	+0.03(+0.79%)
May 14, 2018	3.900	4.010	3.750	3.780	362,950	-0.09(-2.33%)
May 11, 2018	3.760	4.020	3.703	3.870	289,180	+0.10(+2.68%)
May 10, 2018	3.800	3.900	3.720	3.769	352,592	-0.13(-3.36%)
May 09, 2018	4.100	4.100	3.850	3.900	185,816	-0.15(-3.70%)
May 08, 2018	4.030	4.150	3.900	4.050	213,162	+0.00(+0.00%)
May 07, 2018	4.150	4.200	4.000	4.050	177,050	-0.02(-0.49%)
May 04, 2018	4.170	4.170	4.010	4.070	165,596	-0.06(-1.45%)
May 03, 2018	4.050	4.180	3.920	4.130	372,106	+0.03(+0.73%)
May 02, 2018	4.490	4.490	4.050	4.100	527,739	-0.25(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trees Corp (OP: CANN )

Historical Prices