Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beleave Inc (OP: BLEVF )

N/A UNCHANGED

Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.274	1.300	1.170	1.199	102,054	-0.09(-6.73%)
May 30, 2018	1.346	1.350	1.260	1.286	83,080	-0.03(-2.61%)
May 29, 2018	1.325	1.357	1.280	1.320	99,551	-0.01(-0.95%)
May 25, 2018		1.333	1.333	1.333	0	-0.04(-2.67%)
May 24, 2018	1.305	1.390	1.265	1.369	115,730	+0.06(+4.90%)
May 23, 2018	1.333	1.370	1.214	1.305	317,327	-0.08(-5.74%)
May 22, 2018	1.480	1.570	1.360	1.385	299,485	-0.13(-8.29%)
May 21, 2018	1.505	1.590	1.460	1.510	171,308	+0.05(+3.21%)
May 18, 2018	1.540	1.694	1.450	1.463	403,689	-0.08(-5.22%)
May 17, 2018	1.473	1.630	1.473	1.544	716,408	+0.08(+5.72%)
May 16, 2018	1.265	1.550	1.250	1.460	476,152	+0.20(+15.87%)
May 15, 2018	1.173	1.260	1.160	1.260	345,768	+0.12(+10.65%)
May 14, 2018	1.183	1.210	1.139	1.139	86,863	-0.01(-0.98%)
May 11, 2018	1.249	1.290	1.150	1.150	171,768	-0.09(-7.44%)
May 10, 2018	1.240	1.310	1.210	1.242	386,211	+0.06(+4.70%)
May 09, 2018	1.067	1.195	1.063	1.187	415,654	+0.14(+13.01%)
May 08, 2018	0.9685	1.110	0.9600	1.050	461,503	+0.11(+11.70%)
May 07, 2018	0.9691	0.9700	0.9399	0.9400	16,626	-0.01(-0.60%)
May 04, 2018	0.9700	0.9800	0.9444	0.9457	22,166	-0.01(-1.49%)
May 03, 2018	0.9783	1.026	0.9600	0.9600	100,481	+0.02(+1.71%)
May 02, 2018	0.9520	0.9860	0.9439	0.9439	26,016	-0.07(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beleave Inc (OP: BLEVF )

Historical Prices