Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3100 -0.0100 (-3.13%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.3100	0.3350	0.3100	0.3200	43,715	+0.01(+3.23%)
May 22, 2024	0.3150	0.3299	0.3003	0.3100	30,039	-0.02(-6.03%)
May 21, 2024	0.3384	0.3399	0.3000	0.3299	83,750	-0.01(-2.94%)
May 20, 2024	0.3399	0.3399	0.3035	0.3399	93,879	+0.00(+0.00%)
May 17, 2024	0.2850	0.3399	0.2850	0.3399	141,637	+0.05(+17.21%)
May 16, 2024	0.2845	0.3300	0.2600	0.2900	78,762	+0.01(+1.75%)
May 15, 2024	0.3200	0.3200	0.2800	0.2850	64,078	-0.02(-5.00%)
May 14, 2024	0.3001	0.3103	0.2611	0.3000	106,877	-0.03(-7.83%)
May 13, 2024	0.3098	0.3400	0.2975	0.3255	59,539	+0.01(+1.72%)
May 10, 2024	0.3100	0.3250	0.3030	0.3200	91,240	-0.01(-2.68%)
May 09, 2024	0.3040	0.3288	0.3000	0.3288	51,508	+0.02(+6.10%)
May 08, 2024	0.3200	0.3400	0.2980	0.3099	78,873	-0.03(-8.85%)
May 07, 2024	0.3023	0.3400	0.2880	0.3400	119,104	+0.03(+7.94%)
May 06, 2024	0.3300	0.3400	0.3150	0.3150	39,273	-0.04(-11.27%)
May 03, 2024	0.3390	0.3550	0.3210	0.3550	37,835	+0.02(+4.72%)
May 02, 2024	0.3390	0.3390	0.3277	0.3390	19,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Mineral Resources Corp (OP: TMRC )

Historical Prices