Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Tech Industries Group Inc (OP: GTII )

0.0900 +0.0010 (+1.12%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0225	0.0225	0.0151	0.0160	38,800	-0.01(-28.89%)
May 28, 2020	0.0225	0.0225	0.0201	0.0225	30,044	+0.00(+0.00%)
May 27, 2020	0.0223	0.0230	0.0223	0.0225	7,166	-0.00(-1.32%)
May 26, 2020	0.0230	0.0230	0.0228	0.0228	2,270	-0.00(-0.87%)
May 22, 2020	0.0220	0.0230	0.0220	0.0230	6,500	+0.00(+0.00%)
May 21, 2020	0.0220	0.0230	0.0201	0.0230	31,600	+0.00(+14.43%)
May 20, 2020	0.0230	0.0230	0.0200	0.0201	10,289	-0.00(-9.46%)
May 19, 2020	0.0255	0.0255	0.0207	0.0222	12,333	+0.00(+1.83%)
May 18, 2020	0.0232	0.0240	0.0217	0.0218	151,953	+0.00(+4.81%)
May 15, 2020	0.0230	0.0245	0.0185	0.0208	317,900	+0.00(+15.56%)
May 14, 2020	0.0215	0.0230	0.0180	0.0180	15,879	+0.00(+0.00%)
May 13, 2020	0.0229	0.0229	0.0180	0.0180	26,415	+0.00(+12.50%)
May 12, 2020	0.0229	0.0229	0.0160	0.0160	3,600	-0.01(-30.13%)
May 11, 2020	0.0156	0.0230	0.0152	0.0229	193,402	+0.00(+13.37%)
May 08, 2020	0.0202	0.0202	0.0202	0.0202	1,500	-0.00(-11.79%)
May 07, 2020	0.0170	0.0229	0.0170	0.0229	13,450	+0.00(+14.50%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	6,044	-0.00(-13.04%)
May 05, 2020	0.0239	0.0239	0.0151	0.0230	7,106	+0.00(+0.44%)
May 04, 2020	0.0239	0.0239	0.0151	0.0229	26,000	+0.01(+38.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Tech Industries Group Inc (OP: GTII )

Historical Prices