Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED

Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8601	0.9250	0.8600	0.9000	28,802	+0.04(+4.52%)
May 30, 2017	0.9038	0.9500	0.8611	0.8611	3,089	-0.04(-4.32%)
May 26, 2017	0.8600	0.9000	0.8600	0.9000	14,770	+0.02(+2.10%)
May 25, 2017	0.9000	0.9005	0.8504	0.8815	60,712	-0.02(-2.06%)
May 24, 2017	0.8701	0.9000	0.8300	0.9000	42,583	-0.05(-5.26%)
May 23, 2017	0.8808	0.9592	0.8808	0.9500	28,906	+0.10(+11.75%)
May 22, 2017	0.9200	0.9200	0.8501	0.8501	10,215	-0.10(-10.52%)
May 19, 2017	0.9000	0.9569	0.9000	0.9500	7,209	+0.03(+3.26%)
May 18, 2017	0.8500	0.9200	0.8500	0.9200	21,127	+0.02(+2.22%)
May 17, 2017	0.8500	0.9000	0.8500	0.9000	31,958	+0.04(+4.65%)
May 16, 2017	0.8600	0.8600	0.8600	0.8600	885	-0.06(-6.52%)
May 15, 2017	0.9500	0.9500	0.8025	0.9200	37,955	-0.02(-2.13%)
May 12, 2017	0.8000	0.9400	0.8000	0.9400	25,218	+0.00(+0.00%)
May 11, 2017	0.8800	0.9400	0.8800	0.9400	26,503	+0.06(+6.82%)
May 10, 2017	0.8800	0.8800	0.8800	0.8800	400	-0.00(-0.01%)
May 09, 2017	0.9000	0.9000	0.8800	0.8801	21,278	-0.02(-2.21%)
May 08, 2017	0.9000	0.9000	0.9000	0.9000	8,162	+0.00(+0.00%)
May 05, 2017	0.9092	0.9092	0.9092	0.9000	579	+0.00(+0.00%)
May 04, 2017	0.9000	0.9000	0.8210	0.9000	4,364	+0.02(+2.27%)
May 03, 2017	0.7200	0.9000	0.7200	0.8800	10,384	+0.04(+4.76%)
May 02, 2017	0.8500	0.8800	0.8200	0.8400	31,031	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liberated Syndication Inc (OP: LSYN )

Historical Prices