Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED

Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.770	2.950	2.700	2.700	17,400	+0.00(+0.00%)
May 30, 2019	2.700	2.790	2.610	2.700	4,611	+0.04(+1.60%)
May 29, 2019	2.550	2.658	2.530	2.658	11,300	+0.12(+4.73%)
May 28, 2019	2.450	2.550	2.450	2.538	3,248	-0.01(-0.49%)
May 24, 2019	2.450	2.550	2.450	2.550	15,200	+0.00(+0.00%)
May 23, 2019	2.550	2.550	2.500	2.550	11,196	+0.00(+0.00%)
May 22, 2019	2.450	2.550	2.440	2.550	45,655	+0.11(+4.62%)
May 21, 2019	2.550	2.550	2.400	2.438	24,043	-0.11(-4.41%)
May 20, 2019	2.550	2.550	2.550	2.550	5,765	+0.05(+2.00%)
May 17, 2019	2.450	2.550	2.450	2.500	24,700	+0.01(+0.40%)
May 16, 2019	2.350	2.490	2.300	2.490	9,585	+0.04(+1.63%)
May 15, 2019	2.310	2.450	2.300	2.450	3,122	+0.00(+0.00%)
May 14, 2019	2.300	2.450	2.300	2.450	6,546	+0.05(+2.08%)
May 13, 2019	2.550	2.550	2.300	2.400	29,843	-0.05(-2.04%)
May 10, 2019	2.330	2.490	2.300	2.450	4,200	-0.04(-1.61%)
May 09, 2019	2.550	2.550	2.400	2.490	7,019	-0.03(-1.19%)
May 08, 2019	2.370	2.520	2.370	2.520	666	+0.03(+1.20%)
May 07, 2019	2.465	2.550	2.340	2.490	15,942	+0.13(+5.51%)
May 06, 2019	2.320	2.380	2.320	2.360	4,494	+0.04(+1.72%)
May 03, 2019	2.500	2.550	2.320	2.320	11,700	-0.18(-7.20%)
May 02, 2019	2.300	2.500	2.300	2.500	6,680	+0.09(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liberated Syndication Inc (OP: LSYN )

Historical Prices