Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uas Drone Corp (OP: USDR )

0.0380 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3600	0.4250	0.3600	0.4250	19,027	+0.01(+1.19%)
May 27, 2021	0.4300	0.4300	0.4000	0.4200	35,619	+0.00(+0.00%)
May 26, 2021	0.4200	0.4300	0.4000	0.4200	67,357	+0.02(+5.00%)
May 25, 2021	0.3898	0.4200	0.3601	0.4000	14,450	+0.04(+11.11%)
May 24, 2021	0.4000	0.4050	0.3600	0.3600	19,933	-0.05(-11.11%)
May 21, 2021	0.4000	0.4050	0.4000	0.4050	7,895	+0.00(+0.62%)
May 20, 2021	0.3510	0.4150	0.3510	0.4025	11,728	+0.00(+0.63%)
May 19, 2021	0.3990	0.4000	0.3500	0.4000	13,525	+0.05(+14.29%)
May 18, 2021	0.3600	0.4000	0.3500	0.3500	13,943	-0.00(-0.06%)
May 17, 2021	0.3950	0.4000	0.3502	0.3502	2,916	-0.04(-11.34%)
May 14, 2021	0.4000	0.4000	0.3330	0.3950	23,378	+0.02(+5.33%)
May 13, 2021	0.4150	0.4500	0.3750	0.3750	27,314	-0.04(-9.64%)
May 12, 2021	0.3400	0.5399	0.3400	0.4150	74,876	+0.09(+29.69%)
May 11, 2021	0.3500	0.3500	0.3000	0.3200	116,043	-0.06(-15.75%)
May 10, 2021	0.3551	0.3800	0.3302	0.3798	22,103	-0.01(-2.62%)
May 07, 2021	0.4298	0.4300	0.3750	0.3900	13,652	+0.01(+2.63%)
May 06, 2021	0.3010	0.4300	0.3010	0.3800	23,021	-0.04(-8.68%)
May 05, 2021	0.3110	0.5200	0.3110	0.4161	137,810	+0.02(+4.03%)
May 04, 2021	0.3010	0.4000	0.3010	0.4000	109,199	+0.06(+16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Uas Drone Corp (OP: USDR )

Historical Prices