Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0007 0.0008 0.0006 0.0006 3,719,800 -0.00(-14.29%)
May 30, 2019 0.0006 0.0008 0.0006 0.0007 12,488,850 +0.00(+16.67%)
May 29, 2019 0.0007 0.0007 0.0006 0.0006 8,048,657 +0.00(+0.00%)
May 28, 2019 0.0006 0.0006 0.0005 0.0006 12,719,021 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 13,558,800 +0.00(+0.00%)
May 23, 2019 0.0006 0.0006 0.0005 0.0006 3,708,415 +0.00(+0.00%)
May 22, 2019 0.0007 0.0007 0.0006 0.0006 4,406,000 +0.00(+0.00%)
May 21, 2019 0.0006 0.0007 0.0005 0.0006 19,685,292 -0.00(-14.29%)
May 20, 2019 0.0009 0.0009 0.0006 0.0007 21,615,148 +0.00(+0.00%)
May 17, 2019 0.0006 0.0009 0.0006 0.0007 55,059,400 +0.00(+16.67%)
May 16, 2019 0.0006 0.0007 0.0005 0.0006 5,812,163 +0.00(+0.00%)
May 15, 2019 0.0006 0.0007 0.0006 0.0006 11,876,669 -0.00(-14.29%)
May 14, 2019 0.0005 0.0007 0.0005 0.0007 16,603,961 +0.00(+16.67%)
May 13, 2019 0.0007 0.0007 0.0005 0.0006 13,902,261 +0.00(+0.00%)
May 10, 2019 0.0007 0.0007 0.0005 0.0006 37,461,500 +0.00(+0.00%)
May 09, 2019 0.0006 0.0007 0.0006 0.0006 26,869,506 -0.00(-14.29%)
May 08, 2019 0.0007 0.0007 0.0006 0.0007 39,613,004 +0.00(+0.00%)
May 07, 2019 0.0008 0.0008 0.0006 0.0007 33,848,400 +0.00(+0.00%)
May 06, 2019 0.0009 0.0010 0.0006 0.0007 121,745,952 -0.00(-30.00%)
May 03, 2019 0.0010 0.0012 0.0007 0.0010 165,110,384 +0.00(+0.00%)
May 02, 2019 0.0005 0.0010 0.0005 0.0010 285,725,216 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.