Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drone Guarder Inc (OP: DRNG )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0010	0.0010	0.0008	0.0009	179,400,000	+0.00(+0.00%)
May 27, 2021	0.0010	0.0010	0.0009	0.0009	18,530,874	-0.00(-10.00%)
May 26, 2021	0.0009	0.0011	0.0009	0.0010	16,384,975	+0.00(+11.11%)
May 25, 2021	0.0012	0.0012	0.0009	0.0009	53,132,436	-0.00(-25.00%)
May 24, 2021	0.0009	0.0013	0.0008	0.0012	125,551,904	+0.00(+50.00%)
May 21, 2021	0.0008	0.0010	0.0008	0.0008	18,386,742	+0.00(+0.00%)
May 20, 2021	0.0008	0.0009	0.0008	0.0008	32,034,426	-0.00(-11.11%)
May 19, 2021	0.0009	0.0009	0.0008	0.0009	49,054,992	+0.00(+0.00%)
May 18, 2021	0.0009	0.0010	0.0008	0.0009	35,555,960	-0.00(-10.00%)
May 17, 2021	0.0009	0.0010	0.0008	0.0010	56,642,032	+0.00(+11.11%)
May 14, 2021	0.0008	0.0010	0.0007	0.0009	207,895,120	-0.00(-10.00%)
May 13, 2021	0.0010	0.0010	0.0008	0.0010	11,089,249	+0.00(+0.00%)
May 12, 2021	0.0009	0.0010	0.0008	0.0010	37,705,752	+0.00(+0.00%)
May 11, 2021	0.0009	0.0011	0.0008	0.0010	25,311,158	+0.00(+11.11%)
May 10, 2021	0.0010	0.0011	0.0009	0.0009	13,870,895	-0.00(-18.18%)
May 07, 2021	0.0011	0.0011	0.0009	0.0011	17,128,068	+0.00(+22.22%)
May 06, 2021	0.0010	0.0011	0.0009	0.0009	77,528,568	-0.00(-10.00%)
May 05, 2021	0.0009	0.0011	0.0008	0.0010	100,406,144	+0.00(+25.00%)
May 04, 2021	0.0010	0.0010	0.0008	0.0008	19,234,848	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drone Guarder Inc (OP: DRNG )

Historical Prices