Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

N/A UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3400	0.3527	0.3230	0.3350	448,600	-0.02(-5.07%)
May 30, 2019	0.3410	0.3575	0.3410	0.3529	260,991	+0.01(+1.79%)
May 29, 2019	0.3575	0.3615	0.3410	0.3467	165,337	-0.01(-3.16%)
May 28, 2019	0.3610	0.3701	0.3446	0.3580	454,016	-0.01(-3.11%)
May 24, 2019	0.3440	0.3741	0.3440	0.3695	172,500	+0.02(+5.27%)
May 23, 2019	0.3628	0.3700	0.3510	0.3510	100,758	-0.02(-4.93%)
May 22, 2019	0.3790	0.3945	0.3614	0.3692	460,389	-0.01(-2.84%)
May 21, 2019	0.3700	0.4300	0.3700	0.3800	278,172	-0.02(-5.00%)
May 20, 2019	0.4230	0.4230	0.3800	0.4000	147,672	+0.01(+2.56%)
May 17, 2019	0.3685	0.4000	0.3595	0.3900	279,000	+0.02(+5.41%)
May 16, 2019	0.3595	0.3840	0.3578	0.3700	387,161	+0.02(+5.71%)
May 15, 2019	0.3400	0.3677	0.3362	0.3500	344,372	-0.01(-3.31%)
May 14, 2019	0.3395	0.3640	0.3373	0.3620	251,920	+0.01(+2.64%)
May 13, 2019	0.3850	0.3850	0.3402	0.3527	360,858	-0.01(-3.00%)
May 10, 2019	0.3600	0.3709	0.3480	0.3636	264,200	+0.01(+3.68%)
May 09, 2019	0.3577	0.3745	0.3499	0.3507	352,847	-0.01(-1.96%)
May 08, 2019	0.3840	0.3840	0.3501	0.3577	369,159	-0.02(-5.87%)
May 07, 2019	0.3900	0.3980	0.3800	0.3800	176,362	-0.02(-4.47%)
May 06, 2019	0.3900	0.3978	0.3761	0.3978	302,619	+0.00(+0.71%)
May 03, 2019	0.3950	0.4140	0.3926	0.3950	128,500	+0.00(+0.74%)
May 02, 2019	0.3880	0.4176	0.3880	0.3921	288,218	-0.02(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices