Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

N/A UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0930	0.1120	0.0930	0.1106	144,000	+0.00(+3.08%)
May 28, 2020	0.0984	0.1109	0.0930	0.1073	518,033	+0.01(+10.96%)
May 27, 2020	0.1000	0.1000	0.0852	0.0967	175,100	+0.00(+5.45%)
May 26, 2020	0.0709	0.0991	0.0709	0.0917	379,017	+0.01(+15.49%)
May 22, 2020	0.0810	0.0810	0.0725	0.0794	175,800	-0.00(-1.49%)
May 21, 2020	0.0770	0.0810	0.0669	0.0806	221,339	+0.01(+7.47%)
May 20, 2020	0.0700	0.0800	0.0700	0.0750	195,820	-0.00(-1.96%)
May 19, 2020	0.0709	0.0829	0.0707	0.0765	221,898	+0.00(+1.32%)
May 18, 2020	0.0725	0.0810	0.0685	0.0755	451,063	+0.01(+11.85%)
May 15, 2020	0.0675	0.0699	0.0624	0.0675	362,500	+0.01(+8.87%)
May 14, 2020	0.0595	0.0678	0.0595	0.0620	76,752	-0.00(-6.06%)
May 13, 2020	0.0660	0.0660	0.0610	0.0660	80,432	-0.00(-0.15%)
May 12, 2020	0.0593	0.0679	0.0593	0.0661	102,581	+0.00(+3.12%)
May 11, 2020	0.0683	0.0688	0.0620	0.0641	193,950	-0.00(-2.73%)
May 08, 2020	0.0650	0.0700	0.0650	0.0659	113,900	+0.00(+1.38%)
May 07, 2020	0.0710	0.0721	0.0650	0.0650	96,697	-0.01(-9.47%)
May 06, 2020	0.0725	0.0725	0.0650	0.0718	83,500	-0.00(-0.14%)
May 05, 2020	0.0725	0.0725	0.0653	0.0719	125,884	+0.00(+1.99%)
May 04, 2020	0.0720	0.0724	0.0652	0.0705	36,150	-0.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices