Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantego Corp (OP: ADGO )

N/A UNCHANGED

Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0002	0.0002	0.0001	0.0002	3,566,300	+0.00(+100.00%)
May 28, 2020	0.0002	0.0002	0.0001	0.0001	7,076,479	-0.00(-50.00%)
May 27, 2020	0.0001	0.0002	0.0001	0.0002	257,001	+0.00(+0.00%)
May 26, 2020	0.0002	0.0002	0.0002	0.0002	514,100	+0.00(+100.00%)
May 22, 2020	0.0001	0.0002	0.0001	0.0001	551,400	+0.00(+0.00%)
May 21, 2020	0.0002	0.0002	0.0001	0.0001	1,661,029	+0.00(+0.00%)
May 20, 2020	0.0002	0.0002	0.0001	0.0001	813,896	+0.00(+0.00%)
May 19, 2020	0.0001	0.0001	0.0001	0.0001	2,374,240	+0.00(+0.00%)
May 18, 2020	0.0001	0.0002	0.0001	0.0001	1,527,204	+0.00(+0.00%)
May 15, 2020	0.0002	0.0002	0.0001	0.0001	1,083,800	+0.00(+0.00%)
May 14, 2020	0.0001	0.0001	0.0001	0.0001	326,086	+0.00(+0.00%)
May 13, 2020	0.0001	0.0001	0.0001	0.0001	9,001,079	+0.00(+0.00%)
May 12, 2020	0.0001	0.0001	0.0001	0.0001	11,000	+0.00(+0.00%)
May 11, 2020	0.0001	0.0001	0.0001	0.0001	24,041,250	+0.00(+0.00%)
May 08, 2020	0.0001	0.0001	0.0001	0.0001	2,800,000	+0.00(+0.00%)
May 07, 2020	0.0001	0.0001	0.0001	0.0001	4,809,936	+0.00(+0.00%)
May 05, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2020	0.0001	0.0001	0.0001	0.0001	270,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Advantego Corp (OP: ADGO )

Historical Prices