Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3318	0.3399	0.3125	0.3215	1,369,500	-0.02(-5.30%)
May 28, 2020	0.3541	0.3800	0.3290	0.3395	2,134,361	-0.02(-4.37%)
May 27, 2020	0.3473	0.3700	0.3159	0.3550	4,603,529	-0.05(-11.25%)
May 26, 2020	0.4365	0.4515	0.3900	0.4000	5,461,746	+0.05(+14.09%)
May 22, 2020	0.2979	0.3705	0.2815	0.3506	3,363,800	+0.05(+15.18%)
May 21, 2020	0.2790	0.3100	0.2570	0.3044	4,486,109	-0.03(-8.86%)
May 20, 2020	0.4075	0.4484	0.3276	0.3340	4,815,495	-0.03(-9.46%)
May 19, 2020	0.2711	0.4600	0.2500	0.3689	7,748,706	+0.09(+32.94%)
May 18, 2020	0.1888	0.3150	0.1888	0.2775	4,840,776	+0.08(+38.75%)
May 15, 2020	0.1761	0.2001	0.1726	0.2000	1,331,600	+0.02(+14.03%)
May 14, 2020	0.1793	0.1872	0.1721	0.1754	683,070	-0.01(-4.83%)
May 13, 2020	0.1833	0.1873	0.1800	0.1843	374,206	-0.00(-0.11%)
May 12, 2020	0.1836	0.1900	0.1800	0.1845	316,896	-0.00(-0.54%)
May 11, 2020	0.1877	0.2000	0.1817	0.1855	608,626	-0.00(-1.80%)
May 08, 2020	0.1884	0.1986	0.1860	0.1889	604,100	-0.00(-0.58%)
May 07, 2020	0.1900	0.1940	0.1800	0.1900	622,042	+0.01(+4.40%)
May 06, 2020	0.1686	0.1890	0.1686	0.1820	666,355	+0.01(+4.06%)
May 05, 2020	0.1897	0.1897	0.1700	0.1749	880,010	-0.01(-5.46%)
May 04, 2020	0.1794	0.1925	0.1794	0.1850	326,193	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices