Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.350 +0.150 (+6.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		2.470	2.470	2.470	0	+0.02(+0.82%)
May 27, 2016		2.450	2.450	2.450	0	-0.01(-0.41%)
May 26, 2016	2.480	2.500	2.440	2.460	316,046	+0.02(+0.82%)
May 24, 2016		2.440	2.440	2.440	0	+0.05(+2.09%)
May 23, 2016	2.400	2.400	2.380	2.390	5,301	-0.05(-2.25%)
May 19, 2016		2.445	2.445	2.445	0	+0.03(+1.45%)
May 17, 2016		2.410	2.410	2.410	0	-0.04(-1.63%)
May 16, 2016	2.380	2.450	2.380	2.450	2,681	+0.01(+0.41%)
May 12, 2016		2.440	2.440	2.440	0	-0.04(-1.61%)
May 11, 2016	2.480	2.480	2.480	2.480	2,130	+0.03(+1.22%)
May 10, 2016	2.435	2.455	2.430	2.450	33,090	+0.05(+2.08%)
May 09, 2016	2.415	2.415	2.400	2.400	22,160	-0.05(-2.04%)
May 06, 2016	2.450	2.450	2.450	2.450	2,047	-0.03(-1.41%)
May 04, 2016		2.485	2.485	2.485	2	+0.00(+0.20%)
May 03, 2016	2.480	2.480	2.480	2.480	718	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices