Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.350 +0.150 (+6.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.250	4.250	4.110	4.165	315,900	-0.09(-2.23%)
May 28, 2020	4.280	4.320	4.260	4.260	113,501	-0.03(-0.70%)
May 27, 2020	4.290	4.300	4.220	4.290	89,976	+0.02(+0.47%)
May 26, 2020	4.220	4.310	4.200	4.270	228,528	+0.04(+0.95%)
May 22, 2020	4.250	4.250	4.210	4.230	101,400	+0.08(+1.93%)
May 21, 2020	4.185	4.185	4.110	4.150	166,678	+0.02(+0.48%)
May 20, 2020	4.130	4.230	4.130	4.130	156,986	+0.02(+0.49%)
May 19, 2020	4.060	4.155	4.050	4.110	117,718	-0.29(-6.59%)
May 18, 2020	4.230	4.430	4.230	4.400	196,998	+0.30(+7.37%)
May 15, 2020	4.150	4.160	4.070	4.098	80,200	-0.03(-0.77%)
May 14, 2020	4.150	4.150	4.040	4.130	191,576	-0.04(-0.96%)
May 13, 2020	4.210	4.250	4.150	4.170	71,742	+0.05(+1.21%)
May 12, 2020	4.140	4.190	4.120	4.120	238,615	+0.26(+6.74%)
May 11, 2020	3.870	3.980	3.832	3.860	155,035	-0.05(-1.28%)
May 08, 2020	3.850	3.970	3.840	3.910	123,100	+0.11(+2.89%)
May 07, 2020	3.770	3.810	3.700	3.800	559,398	-0.01(-0.26%)
May 06, 2020	3.970	3.990	3.800	3.810	85,556	-0.23(-5.69%)
May 05, 2020	4.040	4.130	4.000	4.040	76,789	+0.04(+1.00%)
May 04, 2020	3.980	4.070	3.970	4.000	193,819	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices