Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bollore Investissement (OP: BOIVF )

6.651 -0.184 (-2.70%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.590	4.641	4.531	4.531	11,624	+0.03(+0.60%)
May 30, 2017	4.480	4.504	4.480	4.504	2,902	-0.04(-0.97%)
May 25, 2017		4.548	4.548	4.548	0	-0.04(-0.92%)
May 24, 2017	4.460	4.590	4.460	4.590	81,221	+0.06(+1.32%)
May 23, 2017	4.521	4.630	4.520	4.530	5,804	-0.02(-0.44%)
May 22, 2017	4.503	4.590	4.503	4.550	13,380	+0.17(+3.86%)
May 19, 2017	4.386	4.480	4.380	4.381	8,429	+0.02(+0.37%)
May 18, 2017	4.360	4.400	4.280	4.365	7,623	-0.08(-1.69%)
May 17, 2017	4.390	4.440	4.350	4.440	111,631	-0.03(-0.67%)
May 16, 2017	4.520	4.540	4.450	4.470	16,905	-0.06(-1.22%)
May 15, 2017	4.450	4.550	4.450	4.525	18,662	+0.12(+2.61%)
May 12, 2017	4.400	4.500	4.400	4.410	106,340	+0.18(+4.26%)
May 11, 2017	4.320	4.350	4.230	4.230	117,985	-0.07(-1.74%)
May 10, 2017	4.270	4.305	4.270	4.305	6,205	+0.01(+0.35%)
May 09, 2017	4.270	4.290	4.250	4.290	11,725	-0.01(-0.23%)
May 08, 2017	4.330	4.330	4.230	4.300	18,476	-0.01(-0.23%)
May 05, 2017	4.280	4.380	4.230	4.310	118,013	+0.08(+1.89%)
May 04, 2017	4.160	4.230	4.160	4.230	18,543	+0.17(+4.19%)
May 03, 2017	4.100	4.120	4.060	4.060	24,022	-0.04(-0.98%)
May 02, 2017	4.100	4.140	4.090	4.100	5,696	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bollore Investissement (OP: BOIVF )

Historical Prices