Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bollore Investissement (OP: BOIVF )

6.651 -0.184 (-2.70%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.250	5.250	5.110	5.165	175,394	+0.01(+0.19%)
May 27, 2021	5.196	5.196	5.110	5.155	24,088	+0.02(+0.29%)
May 26, 2021	5.165	5.230	5.130	5.140	21,745	-0.04(-0.77%)
May 25, 2021	5.170	5.250	5.130	5.180	53,198	-0.01(-0.19%)
May 24, 2021	5.100	5.190	5.100	5.190	46,786	+0.07(+1.37%)
May 21, 2021	5.270	5.270	5.120	5.120	18,301	-0.13(-2.48%)
May 20, 2021	5.240	5.250	5.150	5.250	566,815	+0.08(+1.55%)
May 19, 2021	5.180	5.190	5.100	5.170	255,567	-0.04(-0.86%)
May 18, 2021	5.110	5.480	5.110	5.215	32,458	+0.09(+1.86%)
May 17, 2021	5.195	5.200	5.050	5.120	54,274	-0.07(-1.35%)
May 14, 2021	5.128	5.190	5.095	5.190	47,152	+0.05(+0.97%)
May 13, 2021	5.130	5.140	5.015	5.140	45,434	+0.05(+0.98%)
May 12, 2021	5.170	5.170	5.075	5.090	17,909	-0.09(-1.74%)
May 11, 2021	5.180	5.250	5.160	5.180	24,628	-0.08(-1.52%)
May 10, 2021	5.180	5.370	5.180	5.260	83,722	+0.08(+1.45%)
May 07, 2021	5.230	5.230	5.100	5.185	36,807	+0.05(+1.07%)
May 06, 2021	5.075	5.160	5.075	5.130	20,406	+0.03(+0.59%)
May 05, 2021	5.040	5.160	5.040	5.100	37,488	+0.06(+1.29%)
May 04, 2021	5.125	5.160	5.020	5.035	36,308	-0.09(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bollore Investissement (OP: BOIVF )

Historical Prices