Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.775	7.969	7.820	7.950	147,593	+0.17(+2.25%)
May 29, 2008	7.775	7.810	7.655	7.775	66,378	+0.01(+0.06%)
May 28, 2008	7.770	7.931	7.650	7.770	14,393	+0.37(+4.97%)
May 27, 2008	7.520	7.480	7.334	7.402	18,545	-0.12(-1.57%)
May 26, 2008	7.520	7.600	7.484	7.520	22,843	+0.00(+0.00%)
May 23, 2008	7.520	7.600	7.484	7.520	22,843	+0.00(+0.01%)
May 22, 2008	7.519	7.596	7.460	7.519	287,540	+0.02(+0.23%)
May 21, 2008	7.502	7.770	7.500	7.502	43,603	-0.21(-2.68%)
May 20, 2008	7.708	7.740	7.415	7.708	47,756	+0.16(+2.09%)
May 19, 2008	7.593	7.700	7.350	7.550	30,033	-0.04(-0.57%)
May 16, 2008	7.593	7.640	7.194	7.593	124,386	+0.46(+6.49%)
May 15, 2008	7.130	7.130	6.650	7.130	117,842	+0.51(+7.66%)
May 14, 2008	6.623	6.650	6.500	6.623	115,594	+0.18(+2.80%)
May 13, 2008	6.443	6.465	6.370	6.443	14,199	-0.01(-0.11%)
May 12, 2008	6.450	6.533	6.402	6.450	18,305	-0.05(-0.84%)
May 09, 2008	6.426	6.537	6.419	6.505	71,627	+0.08(+1.22%)
May 08, 2008	6.426	6.481	6.414	6.426	48,627	-0.06(-0.89%)
May 07, 2008	6.484	6.520	6.464	6.484	25,529	+0.07(+1.15%)
May 06, 2008	6.410	6.549	6.410	6.410	10,565	-0.13(-1.99%)
May 05, 2008	6.540	6.580	6.435	6.540	17,340	+0.02(+0.31%)
May 02, 2008	6.400	6.570	6.488	6.520	20,754	+0.12(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices